YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1746.0
(-100.0%)
INR 1746.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1627.5 | 1646.55 | 1600.5 | 1630.45 | 18.4 Thousand |
| 20 Jan, 2024 | 1622.0 | 1648.15 | 1622.0 | 1631.65 | 5595.00 |
| 19 Jan, 2024 | 1639.65 | 1647.65 | 1628.15 | 1632.7 | 5390.00 |
| 18 Jan, 2024 | 1650.0 | 1650.0 | 1626.5 | 1630.1 | 10.64 Thousand |
| 17 Jan, 2024 | 1629.55 | 1650.9 | 1629.55 | 1641.6 | 13.92 Thousand |
| 16 Jan, 2024 | 1659.6 | 1675.0 | 1623.9 | 1629.55 | 25.38 Thousand |
| 15 Jan, 2024 | 1664.45 | 1664.45 | 1629.0 | 1630.55 | 13.07 Thousand |
| 12 Jan, 2024 | 1665.0 | 1672.0 | 1650.0 | 1651.3 | 8735.00 |
| 11 Jan, 2024 | 1698.9 | 1698.9 | 1660.05 | 1672.35 | 14.62 Thousand |
| 10 Jan, 2024 | 1641.25 | 1699.0 | 1630.1 | 1678.75 | 33.1 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI