YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1746.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1604.0 1679.05 1594.75 1656.1 43.83 Thousand
22 Dec, 2023 1600.0 1607.95 1577.0 1588.65 25.44 Thousand
21 Dec, 2023 1599.95 1605.25 1556.0 1588.3 7379.00
20 Dec, 2023 1591.5 1604.9 1570.0 1577.0 8091.00
19 Dec, 2023 1615.0 1659.0 1582.55 1590.65 10.92 Thousand
18 Dec, 2023 1592.5 1610.0 1588.6 1600.05 7257.00
15 Dec, 2023 1584.0 1603.0 1580.0 1592.25 4195.00
14 Dec, 2023 1608.5 1608.5 1579.7 1581.15 5651.00
13 Dec, 2023 1604.85 1604.85 1580.0 1584.95 5627.00
12 Dec, 2023 1596.35 1613.1 1585.0 1589.9 4937.00