YASHO INDUSTRIES ORD (BSE) (YASHO)

INR 1746.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1603.25 1654.0 1585.0 1637.15 23.11 Thousand
23 Nov, 2023 1609.0 1616.25 1588.05 1598.35 10.6 Thousand
22 Nov, 2023 1603.7 1617.3 1590.0 1601.45 9585.00
21 Nov, 2023 1647.9 1647.9 1590.0 1603.7 6185.00
20 Nov, 2023 1619.9 1635.0 1580.0 1628.5 14.66 Thousand
17 Nov, 2023 1600.6 1622.95 1600.6 1615.95 5157.00
16 Nov, 2023 1620.0 1631.9 1566.05 1600.6 6207.00
15 Nov, 2023 1649.0 1649.0 1616.1 1624.8 4549.00
13 Nov, 2023 1630.75 1639.0 1599.05 1630.65 3475.00
12 Nov, 2023 1580.0 1627.0 1580.0 1617.7 2772.00