YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1733.0
(-1.73%)
INR 1733.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1646.05 | 1720.0 | 1641.05 | 1688.75 | 24.89 Thousand |
| 07 Feb, 2024 | 1690.55 | 1705.0 | 1640.0 | 1663.1 | 19.44 Thousand |
| 06 Feb, 2024 | 1645.0 | 1680.0 | 1635.0 | 1660.55 | 15.04 Thousand |
| 05 Feb, 2024 | 1642.6 | 1672.5 | 1600.0 | 1640.2 | 11.15 Thousand |
| 02 Feb, 2024 | 1635.05 | 1661.95 | 1624.35 | 1644.6 | 17.63 Thousand |
| 01 Feb, 2024 | 1649.95 | 1654.95 | 1631.35 | 1641.35 | 7615.00 |
| 31 Jan, 2024 | 1635.5 | 1654.0 | 1633.65 | 1647.65 | 11.9 Thousand |
| 30 Jan, 2024 | 1635.0 | 1652.95 | 1619.95 | 1635.5 | 7950.00 |
| 29 Jan, 2024 | 1609.0 | 1647.6 | 1609.0 | 1635.15 | 10.89 Thousand |
| 25 Jan, 2024 | 1678.0 | 1678.0 | 1625.3 | 1638.2 | 5786.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI