YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1733.0
(-1.73%)
INR 1733.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1840.0 | 1903.95 | 1773.0 | 1796.5 | 71.91 Thousand |
| 05 Mar, 2024 | 2066.55 | 2189.0 | 1775.0 | 1804.1 | 128.15 Thousand |
| 04 Mar, 2024 | 2063.8 | 2136.65 | 2051.25 | 2066.55 | 14.55 Thousand |
| 02 Mar, 2024 | 2158.0 | 2158.0 | 2020.1 | 2055.85 | 7150.00 |
| 01 Mar, 2024 | 2178.0 | 2185.0 | 2071.95 | 2098.8 | 16.9 Thousand |
| 29 Feb, 2024 | 2161.0 | 2194.3 | 2016.45 | 2089.8 | 22.58 Thousand |
| 28 Feb, 2024 | 2200.0 | 2249.5 | 2080.0 | 2127.3 | 35.92 Thousand |
| 27 Feb, 2024 | 2202.35 | 2355.95 | 2152.8 | 2182.35 | 122.6 Thousand |
| 26 Feb, 2024 | 2104.0 | 2426.65 | 1981.6 | 2202.35 | 467.37 Thousand |
| 23 Feb, 2024 | 1815.0 | 2145.8 | 1781.05 | 2145.8 | 259.77 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI