YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1733.0
(-1.73%)
INR 1733.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1635.75 | 1679.0 | 1611.0 | 1634.2 | 24.48 Thousand |
| 20 Mar, 2024 | 1667.55 | 1680.7 | 1595.5 | 1611.6 | 17.2 Thousand |
| 19 Mar, 2024 | 1698.8 | 1698.8 | 1592.35 | 1642.9 | 20.59 Thousand |
| 18 Mar, 2024 | 1638.0 | 1710.0 | 1620.05 | 1699.8 | 17.38 Thousand |
| 15 Mar, 2024 | 1670.0 | 1678.5 | 1585.55 | 1637.5 | 24.61 Thousand |
| 14 Mar, 2024 | 1530.0 | 1650.95 | 1530.0 | 1637.9 | 48.02 Thousand |
| 13 Mar, 2024 | 1656.0 | 1656.0 | 1515.0 | 1524.95 | 40.88 Thousand |
| 12 Mar, 2024 | 1676.0 | 1697.95 | 1585.65 | 1615.85 | 64.44 Thousand |
| 11 Mar, 2024 | 1815.0 | 1815.0 | 1669.55 | 1676.4 | 44.18 Thousand |
| 07 Mar, 2024 | 1806.0 | 1860.0 | 1759.0 | 1768.05 | 25.91 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI