YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1733.0
(-1.73%)
INR 1733.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1835.0 | 1858.0 | 1781.5 | 1798.7 | 16.75 Thousand |
| 05 Apr, 2024 | 1820.0 | 1841.5 | 1791.5 | 1812.0 | 16.46 Thousand |
| 04 Apr, 2024 | 1869.4 | 1931.0 | 1800.0 | 1820.2 | 38.51 Thousand |
| 03 Apr, 2024 | 1833.9 | 1935.9 | 1810.0 | 1869.4 | 63.87 Thousand |
| 02 Apr, 2024 | 1666.6 | 1845.8 | 1625.0 | 1806.8 | 66.45 Thousand |
| 01 Apr, 2024 | 1630.0 | 1678.7 | 1610.0 | 1650.1 | 15.59 Thousand |
| 28 Mar, 2024 | 1637.4 | 1659.0 | 1614.9 | 1619.05 | 16.68 Thousand |
| 27 Mar, 2024 | 1640.0 | 1663.9 | 1610.05 | 1629.25 | 25.76 Thousand |
| 26 Mar, 2024 | 1650.0 | 1660.45 | 1621.05 | 1631.45 | 15.03 Thousand |
| 22 Mar, 2024 | 1646.85 | 1682.95 | 1618.55 | 1657.7 | 21.67 Thousand |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI