YASHO INDUSTRIES ORD (BSE) (YASHO)
INR 1743.6
(0.13%)
INR 1743.6
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1786.75 | 1792.45 | 1755.1 | 1759.85 | 3649.00 |
| 22 Sep, 2023 | 1786.0 | 1786.0 | 1753.35 | 1762.8 | 4820.00 |
| 21 Sep, 2023 | 1751.1 | 1790.05 | 1749.6 | 1771.05 | 14.54 Thousand |
| 20 Sep, 2023 | 1745.0 | 1782.8 | 1713.0 | 1776.05 | 4544.00 |
| 18 Sep, 2023 | 1790.0 | 1792.5 | 1755.05 | 1782.8 | 7787.00 |
| 15 Sep, 2023 | 1792.0 | 1801.45 | 1778.1 | 1783.95 | 2968.00 |
| 14 Sep, 2023 | 1799.0 | 1805.0 | 1770.05 | 1791.55 | 6290.00 |
| 13 Sep, 2023 | 1765.0 | 1790.0 | 1759.55 | 1781.8 | 6411.00 |
| 12 Sep, 2023 | 1783.1 | 1804.4 | 1740.0 | 1759.8 | 18.67 Thousand |
| 11 Sep, 2023 | 1766.6 | 1803.6 | 1753.2 | 1782.5 | 9770.00 |
YATHARTH
YATRA
YESBANK
XPROINDIA
XTGLOBAL
YAARI