Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 14.0 | 14.0 | 13.7 | 14.0 | 497.41 Thousand |
| 05 Jan, 2024 | 11.6 | 12.75 | 11.6 | 12.75 | 579.61 Thousand |
| 04 Jan, 2024 | 11.4 | 11.75 | 11.35 | 11.6 | 524.18 Thousand |
| 03 Jan, 2024 | 11.3 | 12.2 | 11.15 | 11.25 | 876.08 Thousand |
| 02 Jan, 2024 | 11.4 | 11.4 | 11.0 | 11.2 | 269.06 Thousand |
| 01 Jan, 2024 | 10.5 | 11.4 | 10.5 | 11.15 | 610.18 Thousand |
| 29 Dec, 2023 | 10.9 | 10.9 | 10.5 | 10.65 | 220.07 Thousand |
| 28 Dec, 2023 | 11.0 | 11.0 | 10.5 | 10.7 | 186.73 Thousand |
| 27 Dec, 2023 | 10.95 | 11.15 | 10.75 | 10.85 | 240.18 Thousand |
| 26 Dec, 2023 | 11.0 | 11.2 | 10.55 | 10.75 | 218.08 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL