Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.5 | 12.05 | 11.0 | 11.95 | 98.68 Thousand |
| 06 Feb, 2024 | 12.05 | 12.05 | 11.45 | 11.5 | 119.13 Thousand |
| 05 Feb, 2024 | 12.2 | 12.6 | 11.5 | 12.05 | 108.63 Thousand |
| 02 Feb, 2024 | 12.05 | 12.75 | 11.75 | 12.0 | 129.83 Thousand |
| 01 Feb, 2024 | 12.35 | 12.95 | 12.1 | 12.15 | 88.21 Thousand |
| 31 Jan, 2024 | 12.15 | 12.75 | 11.55 | 12.35 | 112.76 Thousand |
| 30 Jan, 2024 | 11.85 | 12.4 | 11.35 | 12.15 | 78.26 Thousand |
| 29 Jan, 2024 | 11.4 | 11.95 | 11.0 | 11.85 | 138.69 Thousand |
| 25 Jan, 2024 | 11.9 | 11.9 | 11.5 | 11.5 | 114.8 Thousand |
| 24 Jan, 2024 | 12.3 | 12.7 | 12.1 | 12.1 | 42.47 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL