Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2011 | 3.73 | 3.95 | 3.58 | 3.95 | 661.44 Thousand |
| 11 Nov, 2011 | 3.77 | 3.95 | 3.77 | 3.77 | 188.19 Thousand |
| 09 Nov, 2011 | 4.03 | 4.21 | 3.95 | 3.95 | 260.35 Thousand |
| 08 Nov, 2011 | 4.36 | 4.44 | 4.14 | 4.14 | 436.88 Thousand |
| 04 Nov, 2011 | 4.62 | 4.62 | 4.29 | 4.33 | 1.62 Million |
| 03 Nov, 2011 | 4.4 | 4.4 | 4.33 | 4.4 | 601.86 Thousand |
| 02 Nov, 2011 | 3.92 | 4.18 | 3.88 | 4.18 | 968.9 Thousand |
| 01 Nov, 2011 | 4.25 | 4.25 | 3.92 | 3.95 | 1.23 Million |
| 31 Oct, 2011 | 3.77 | 4.1 | 3.73 | 4.1 | 781.21 Thousand |
| 28 Oct, 2011 | 3.95 | 4.03 | 3.62 | 3.88 | 863.39 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL