Yaari Digital Integrated Services Limited (YAARI)
INR 21.04
(0.0%)
INR 21.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2011 | 3.8 | 3.8 | 3.47 | 3.77 | 602.09 Thousand |
| 25 Nov, 2011 | 3.58 | 3.62 | 3.58 | 3.62 | 43.1 Thousand |
| 24 Nov, 2011 | 3.1 | 3.43 | 3.1 | 3.43 | 397.61 Thousand |
| 23 Nov, 2011 | 3.24 | 3.24 | 3.24 | 3.24 | 57.08 Thousand |
| 22 Nov, 2011 | 3.54 | 3.54 | 3.39 | 3.39 | 362.64 Thousand |
| 21 Nov, 2011 | 3.73 | 3.73 | 3.54 | 3.54 | 144.08 Thousand |
| 18 Nov, 2011 | 3.73 | 3.84 | 3.73 | 3.73 | 204.85 Thousand |
| 17 Nov, 2011 | 3.99 | 4.33 | 3.92 | 3.92 | 302.07 Thousand |
| 16 Nov, 2011 | 4.03 | 4.33 | 3.99 | 4.1 | 430.99 Thousand |
| 15 Nov, 2011 | 4.14 | 4.18 | 3.77 | 4.18 | 976.51 Thousand |
YASHO
YATHARTH
YATRA
XELPMOC
XPROINDIA
XTGLOBAL