Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 15.5 17.4 14.55 15.15 4083.00
21 Nov, 2011 18.65 18.95 15.9 16.2 11.41 Thousand
18 Nov, 2011 17.6 17.6 15.25 16.05 13.16 Thousand
17 Nov, 2011 19.0 19.45 17.6 17.75 2905.00
16 Nov, 2011 18.95 21.9 16.35 19.0 7967.00
15 Nov, 2011 21.9 22.85 18.3 18.85 16.1 Thousand
14 Nov, 2011 22.75 22.75 22.0 22.15 1796.00
11 Nov, 2011 21.5 23.5 21.1 22.0 1788.00
09 Nov, 2011 22.15 22.95 22.0 22.05 1327.00
08 Nov, 2011 22.7 23.0 21.05 22.15 2668.00