Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 23.0 23.5 22.15 22.2 651.00
18 Oct, 2011 22.85 22.9 22.1 22.35 450.00
17 Oct, 2011 23.0 23.0 22.2 22.9 428.00
14 Oct, 2011 22.05 22.8 21.9 22.3 2053.00
13 Oct, 2011 22.55 23.0 22.45 22.45 409.00
12 Oct, 2011 21.65 23.0 21.5 23.0 1995.00
11 Oct, 2011 24.45 24.5 22.3 22.95 1287.00
10 Oct, 2011 21.0 22.8 21.0 22.25 542.00
07 Oct, 2011 21.35 22.6 21.35 22.45 1715.00
05 Oct, 2011 21.95 23.6 21.95 23.35 679.00