Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 14.7 15.7 13.5 14.85 2275.00
20 Dec, 2011 14.5 15.35 13.3 14.9 1803.00
19 Dec, 2011 14.5 15.6 14.05 15.15 2049.00
16 Dec, 2011 15.0 15.8 14.0 15.2 917.00
15 Dec, 2011 15.0 15.7 14.8 15.1 5249.00
14 Dec, 2011 16.0 16.9 14.9 15.35 5137.00
13 Dec, 2011 15.55 16.8 15.05 16.55 1948.00
12 Dec, 2011 16.0 16.0 14.6 15.55 2276.00
09 Dec, 2011 15.5 16.6 15.05 16.0 1828.00
08 Dec, 2011 17.0 17.6 15.7 16.05 3201.00