Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2011 | 17.0 | 17.6 | 16.3 | 17.35 | 3844.00 |
| 05 Dec, 2011 | 17.0 | 17.0 | 16.2 | 16.9 | 1797.00 |
| 02 Dec, 2011 | 16.0 | 16.85 | 16.0 | 16.45 | 5811.00 |
| 01 Dec, 2011 | 16.05 | 16.4 | 16.0 | 16.0 | 1631.00 |
| 30 Nov, 2011 | 16.05 | 16.05 | 16.0 | 16.0 | 52.00 |
| 29 Nov, 2011 | 16.0 | 16.55 | 16.0 | 16.4 | 6013.00 |
| 28 Nov, 2011 | 15.3 | 16.75 | 15.3 | 16.5 | 9863.00 |
| 25 Nov, 2011 | 16.6 | 16.6 | 15.15 | 15.95 | 1269.00 |
| 24 Nov, 2011 | 14.55 | 16.0 | 14.55 | 15.75 | 2505.00 |
| 23 Nov, 2011 | 16.0 | 16.0 | 15.0 | 15.0 | 2696.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR