Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 24.0 | 24.0 | 20.55 | 22.1 | 5849.00 |
| 16 Jan, 2012 | 23.8 | 23.8 | 22.3 | 22.4 | 6397.00 |
| 13 Jan, 2012 | 21.0 | 23.95 | 21.0 | 23.55 | 14.42 Thousand |
| 12 Jan, 2012 | 22.25 | 22.35 | 21.1 | 21.7 | 3795.00 |
| 11 Jan, 2012 | 20.5 | 22.45 | 20.45 | 21.45 | 9135.00 |
| 10 Jan, 2012 | 19.0 | 20.9 | 18.95 | 20.5 | 8820.00 |
| 09 Jan, 2012 | 17.5 | 19.5 | 16.3 | 18.45 | 5104.00 |
| 07 Jan, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | - |
| 06 Jan, 2012 | 16.5 | 17.85 | 16.05 | 17.15 | 3382.00 |
| 05 Jan, 2012 | 16.3 | 16.4 | 15.7 | 16.2 | 2967.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR