Xchanging Solutions Limited (XCHANGING)
INR 85.34
(0.45%)
INR 85.34
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 21.7 | 22.0 | 20.5 | 21.8 | 3765.00 |
| 31 Jan, 2012 | 20.0 | 21.05 | 20.0 | 21.05 | 779.00 |
| 30 Jan, 2012 | 20.75 | 21.0 | 20.0 | 20.95 | 952.00 |
| 27 Jan, 2012 | 20.0 | 20.75 | 19.6 | 20.0 | 2203.00 |
| 25 Jan, 2012 | 21.2 | 21.2 | 20.05 | 20.55 | 875.00 |
| 24 Jan, 2012 | 20.6 | 20.6 | 19.95 | 20.25 | 1231.00 |
| 23 Jan, 2012 | 20.8 | 21.95 | 20.8 | 20.85 | 1800.00 |
| 20 Jan, 2012 | 21.25 | 21.9 | 21.05 | 21.9 | 1700.00 |
| 19 Jan, 2012 | 22.95 | 22.95 | 21.35 | 22.15 | 2002.00 |
| 18 Jan, 2012 | 21.4 | 23.5 | 21.0 | 22.25 | 3152.00 |
XELPMOC
XPROINDIA
XTGLOBAL
WORTH
WSI
WSTCSTPAPR