Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 24.5 24.5 22.35 22.4 347.00
29 Feb, 2012 23.5 23.5 23.5 23.5 -
28 Feb, 2012 23.5 23.5 23.5 23.5 -
27 Feb, 2012 23.5 23.5 23.5 23.5 -
24 Feb, 2012 23.5 23.9 23.3 23.5 3557.00
23 Feb, 2012 23.5 24.45 23.5 24.45 490.00
22 Feb, 2012 23.0 24.95 23.0 24.6 3982.00
21 Feb, 2012 23.25 24.35 23.25 23.8 2682.00
17 Feb, 2012 23.8 23.8 22.8 23.2 12.24 Thousand
16 Feb, 2012 21.0 22.7 21.0 22.7 724.00