Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 20.0 23.9 20.0 21.1 3188.00
14 Mar, 2012 21.0 22.2 21.0 21.75 2154.00
13 Mar, 2012 20.4 22.1 20.4 21.55 1864.00
12 Mar, 2012 21.05 22.45 20.55 21.05 6810.00
09 Mar, 2012 22.25 22.5 21.2 21.5 1358.00
07 Mar, 2012 22.05 22.5 20.3 22.4 1560.00
06 Mar, 2012 22.5 23.0 22.0 22.35 2526.00
05 Mar, 2012 22.5 22.65 21.2 21.75 1688.00
03 Mar, 2012 22.05 22.05 22.05 22.05 -
02 Mar, 2012 21.95 22.1 21.95 22.05 112.00