Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 35.45 36.5 34.6 35.65 10.99 Thousand
15 Apr, 2020 36.0 36.0 35.05 35.2 10.21 Thousand
13 Apr, 2020 35.4 35.5 33.0 35.25 5305.00
09 Apr, 2020 33.5 34.8 33.5 34.7 6401.00
08 Apr, 2020 34.35 34.35 31.3 33.3 11.87 Thousand
07 Apr, 2020 30.35 32.75 30.35 32.75 1942.00
03 Apr, 2020 32.15 33.35 31.05 31.2 4935.00
01 Apr, 2020 32.9 34.0 30.6 32.15 4857.00
31 Mar, 2020 31.5 31.95 29.1 31.85 16.16 Thousand
30 Mar, 2020 29.7 29.7 26.2 29.05 19.31 Thousand