Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 40.0 43.9 34.55 42.25 59.66 Thousand
12 Mar, 2020 41.05 44.35 39.35 42.9 107.94 Thousand
11 Mar, 2020 46.6 46.6 44.05 44.15 28.03 Thousand
09 Mar, 2020 43.15 46.15 43.15 44.8 17.23 Thousand
06 Mar, 2020 43.5 49.4 43.5 46.25 30.62 Thousand
05 Mar, 2020 48.95 48.95 46.65 47.1 16.92 Thousand
04 Mar, 2020 46.1 47.85 46.1 47.1 16.77 Thousand
03 Mar, 2020 47.25 48.6 47.0 47.2 16.46 Thousand
02 Mar, 2020 50.0 50.0 47.15 47.4 17.33 Thousand
28 Feb, 2020 49.0 49.6 47.65 48.15 37.44 Thousand