Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 39.5 40.65 37.6 39.75 69.76 Thousand
29 Apr, 2020 40.0 40.4 38.05 38.75 11.46 Thousand
28 Apr, 2020 39.95 39.95 38.25 38.5 13.67 Thousand
27 Apr, 2020 40.0 40.75 38.3 39.1 19.58 Thousand
24 Apr, 2020 40.35 41.0 38.55 39.05 27.68 Thousand
23 Apr, 2020 42.95 42.95 39.8 40.35 36.65 Thousand
22 Apr, 2020 43.0 43.1 39.6 41.35 22.85 Thousand
21 Apr, 2020 41.2 41.2 39.25 41.05 108.44 Thousand
20 Apr, 2020 39.25 39.25 39.25 39.25 6388.00
17 Apr, 2020 37.4 37.4 36.15 37.4 9813.00