Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 42.8 43.35 41.5 42.0 42.13 Thousand
29 May, 2020 42.8 44.0 40.6 41.3 104.29 Thousand
28 May, 2020 44.15 44.15 41.65 42.4 135.53 Thousand
27 May, 2020 42.05 42.05 42.05 42.05 4706.00
26 May, 2020 40.0 40.05 39.15 40.05 11.16 Thousand
22 May, 2020 38.95 38.95 36.9 38.15 21.18 Thousand
21 May, 2020 38.95 38.95 37.6 37.9 4947.00
20 May, 2020 38.0 38.65 36.7 38.55 27.3 Thousand
19 May, 2020 35.45 37.2 35.35 36.85 24.77 Thousand
18 May, 2020 37.3 37.3 35.0 35.45 21.92 Thousand