Xchanging Solutions Limited (XCHANGING)

INR 85.34

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 37.45 37.9 35.2 36.0 17.33 Thousand
14 May, 2020 36.3 37.95 36.05 36.55 8913.00
13 May, 2020 38.5 38.5 36.3 36.7 10.79 Thousand
12 May, 2020 38.85 38.85 36.3 37.15 7577.00
11 May, 2020 38.6 38.6 36.15 37.4 9499.00
08 May, 2020 38.0 38.4 36.3 36.8 5456.00
07 May, 2020 37.0 37.75 36.15 36.85 7801.00
06 May, 2020 38.3 38.3 35.8 36.9 9023.00
05 May, 2020 36.7 39.2 36.7 37.1 9559.00
04 May, 2020 38.1 39.0 37.8 37.8 22.73 Thousand