W.S. Industries (India) Limited (WSI.NS)

INR 67.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 115.72 119.95 113.2 114.5 63.85 Thousand
24 Dec, 2024 116.44 117.0 114.17 115.72 60.38 Thousand
23 Dec, 2024 120.5 121.49 116.01 116.54 56.8 Thousand
20 Dec, 2024 119.2 120.5 118.0 118.72 62.98 Thousand
19 Dec, 2024 120.13 120.89 117.16 118.57 89.67 Thousand
18 Dec, 2024 121.59 122.95 119.5 120.13 78.82 Thousand
17 Dec, 2024 122.35 123.89 120.06 121.02 71.9 Thousand
16 Dec, 2024 124.8 127.8 120.81 121.73 62.98 Thousand
13 Dec, 2024 122.0 129.85 118.52 124.78 189.57 Thousand
12 Dec, 2024 124.57 125.67 121.15 121.7 37.14 Thousand