W.S. Industries (India) Limited (WSI.NS)

INR 67.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.9 111.9 105.0 109.0 135.98 Thousand
07 Jan, 2025 109.51 111.9 108.35 110.26 46.15 Thousand
06 Jan, 2025 116.6 116.6 108.52 109.51 91.23 Thousand
03 Jan, 2025 118.65 118.95 112.6 114.3 120.55 Thousand
02 Jan, 2025 118.79 119.6 117.17 118.06 34.16 Thousand
01 Jan, 2025 118.0 123.01 116.15 117.16 81.11 Thousand
31 Dec, 2024 114.59 121.5 113.05 117.09 236.16 Thousand
30 Dec, 2024 114.01 116.25 112.99 114.17 41.2 Thousand
27 Dec, 2024 110.65 116.49 110.65 114.47 55.98 Thousand
26 Dec, 2024 115.72 119.95 113.2 114.5 63.85 Thousand