W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 76.0 | 82.5 | 75.22 | 76.23 | 212.61 Thousand |
| 25 Aug, 2025 | 80.0 | 80.41 | 74.12 | 74.74 | 294.61 Thousand |
| 22 Aug, 2025 | 84.0 | 84.7 | 76.8 | 78.47 | 122.88 Thousand |
| 21 Aug, 2025 | 85.0 | 88.3 | 82.53 | 82.75 | 43.43 Thousand |
| 20 Aug, 2025 | 80.0 | 90.4 | 79.99 | 83.99 | 245.77 Thousand |
| 19 Aug, 2025 | 83.99 | 83.99 | 79.1 | 79.75 | 70.49 Thousand |
| 18 Aug, 2025 | 89.5 | 89.5 | 81.2 | 83.63 | 76.14 Thousand |
| 14 Aug, 2025 | 90.29 | 90.79 | 84.41 | 85.45 | 70.03 Thousand |
| 13 Aug, 2025 | 92.5 | 98.9 | 89.1 | 90.24 | 1.18 Million |
| 12 Aug, 2025 | 74.0 | 86.26 | 73.47 | 86.26 | 286.62 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH