W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 76.0 | 76.99 | 74.25 | 74.89 | 51.77 Thousand |
| 08 Sep, 2025 | 76.4 | 76.4 | 74.25 | 74.48 | 23.51 Thousand |
| 05 Sep, 2025 | 75.4 | 77.0 | 74.52 | 75.09 | 24.82 Thousand |
| 04 Sep, 2025 | 76.05 | 77.51 | 74.5 | 75.12 | 137.31 Thousand |
| 03 Sep, 2025 | 75.85 | 78.25 | 75.85 | 76.0 | 29.31 Thousand |
| 02 Sep, 2025 | 76.05 | 78.24 | 76.05 | 76.98 | 24.68 Thousand |
| 01 Sep, 2025 | 75.3 | 80.41 | 75.3 | 76.91 | 88.43 Thousand |
| 29 Aug, 2025 | 77.0 | 77.7 | 75.99 | 76.77 | 35.71 Thousand |
| 28 Aug, 2025 | 77.65 | 79.26 | 76.16 | 76.42 | 42.33 Thousand |
| 27 Aug, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | - |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH