W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 75.07 | 76.19 | 74.26 | 74.78 | 32.69 Thousand |
| 06 Oct, 2025 | 74.1 | 76.85 | 74.1 | 75.44 | 32.83 Thousand |
| 03 Oct, 2025 | 72.45 | 76.99 | 71.76 | 75.57 | 44.29 Thousand |
| 02 Oct, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| 01 Oct, 2025 | 73.5 | 77.0 | 73.5 | 75.14 | 42.69 Thousand |
| 30 Sep, 2025 | 76.25 | 76.25 | 74.2 | 74.83 | 68.89 Thousand |
| 29 Sep, 2025 | 74.45 | 76.8 | 74.21 | 75.7 | 46.81 Thousand |
| 26 Sep, 2025 | 76.84 | 76.84 | 74.11 | 74.45 | 49.79 Thousand |
| 25 Sep, 2025 | 76.0 | 77.0 | 75.05 | 75.33 | 45.32 Thousand |
| 24 Sep, 2025 | 77.49 | 77.85 | 74.72 | 75.24 | 68.12 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH