W.S. Industries (India) Limited (WSI.NS)

INR 70.14

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 79.96 81.0 78.0 79.06 36.57 Thousand
25 Feb, 2025 78.02 82.11 76.55 79.96 65.12 Thousand
24 Feb, 2025 78.1 81.03 76.97 78.2 96.64 Thousand
21 Feb, 2025 84.0 84.0 79.01 81.03 59.23 Thousand
20 Feb, 2025 83.0 85.35 82.0 82.57 70.43 Thousand
19 Feb, 2025 70.78 82.8 70.02 81.29 169.93 Thousand
18 Feb, 2025 74.1 76.9 67.97 70.81 171.11 Thousand
17 Feb, 2025 78.0 80.78 67.0 73.3 826.62 Thousand
14 Feb, 2025 81.51 87.0 75.0 83.75 214.79 Thousand
13 Feb, 2025 85.06 85.06 79.65 81.51 224.69 Thousand