W S Industries (I) Limited (WSI)
INR 77.48
(1.95%)
INR 77.48
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 80.0 | 84.5 | 76.32 | 81.65 | 71.69 Thousand |
| 20 Oct, 2025 | 78.02 | 82.79 | 78.0 | 78.62 | 22.98 Thousand |
| 17 Oct, 2025 | 76.66 | 81.0 | 76.25 | 80.04 | 54.15 Thousand |
| 16 Oct, 2025 | 81.8 | 82.8 | 78.11 | 78.66 | 39.01 Thousand |
| 15 Oct, 2025 | 79.5 | 81.5 | 78.0 | 80.79 | 119.22 Thousand |
| 14 Oct, 2025 | 73.0 | 84.5 | 72.01 | 78.75 | 361.43 Thousand |
| 13 Oct, 2025 | 71.1 | 73.0 | 71.1 | 71.98 | 20.97 Thousand |
| 10 Oct, 2025 | 72.63 | 74.09 | 72.45 | 73.46 | 31.56 Thousand |
| 09 Oct, 2025 | 74.25 | 75.87 | 72.21 | 72.74 | 40.52 Thousand |
| 08 Oct, 2025 | 74.71 | 76.1 | 73.5 | 74.21 | 35.62 Thousand |
WSTCSTPAPR
XCHANGING
XELPMOC
WOCKPHARMA
WONDERLA
WORTH