W.S. Industries (India) Limited (WSI.NS)

INR 67.98

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 119.14 125.58 117.61 124.69 210.15 Thousand
26 Nov, 2024 112.45 122.15 110.77 119.14 122.42 Thousand
25 Nov, 2024 113.65 115.9 109.41 110.77 90.9 Thousand
22 Nov, 2024 110.0 114.68 107.03 111.97 63.17 Thousand
21 Nov, 2024 113.49 113.49 107.01 108.69 58 Thousand
19 Nov, 2024 110.65 117.5 109.88 111.92 122.06 Thousand
18 Nov, 2024 109.0 111.02 106.08 109.87 131.96 Thousand
14 Nov, 2024 110.9 115.07 107.65 109.99 188.19 Thousand
13 Nov, 2024 131.0 132.86 105.82 112.07 460.7 Thousand
12 Nov, 2024 134.75 134.88 128.0 129.16 51.11 Thousand