Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 147.1 149.31 142.42 146.23 8924.00
02 May, 2025 149.0 149.0 142.81 144.22 4771.00
30 Apr, 2025 147.29 148.99 143.95 145.52 2465.00
29 Apr, 2025 148.77 155.39 145.25 146.24 4311.00
28 Apr, 2025 148.0 150.2 145.85 147.07 2704.00
25 Apr, 2025 151.03 154.39 145.0 146.07 10.79 Thousand
24 Apr, 2025 152.0 156.0 150.2 151.8 6541.00
23 Apr, 2025 158.85 158.85 154.0 154.72 10.98 Thousand
22 Apr, 2025 154.37 157.8 153.01 156.97 10.95 Thousand
21 Apr, 2025 155.49 156.59 151.21 152.98 16.06 Thousand