Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2025 | 152.48 | 158.97 | 150.0 | 153.31 | 18.94 Thousand |
| 30 Sep, 2025 | 150.0 | 154.16 | 150.0 | 150.6 | 5336.00 |
| 29 Sep, 2025 | 158.4 | 158.4 | 150.63 | 152.64 | 5365.00 |
| 26 Sep, 2025 | 155.0 | 156.86 | 153.0 | 154.54 | 7502.00 |
| 25 Sep, 2025 | 158.0 | 160.25 | 154.1 | 155.04 | 9941.00 |
| 24 Sep, 2025 | 160.55 | 161.99 | 157.0 | 157.88 | 16.23 Thousand |
| 23 Sep, 2025 | 161.09 | 161.09 | 158.0 | 159.88 | 10.3 Thousand |
| 22 Sep, 2025 | 161.0 | 162.73 | 158.5 | 159.23 | 7959.00 |
| 19 Sep, 2025 | 161.79 | 163.6 | 160.01 | 161.35 | 4355.00 |
| 18 Sep, 2025 | 157.42 | 169.37 | 157.42 | 161.39 | 113.66 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA