Worth Peripherals Limited (WORTH.NS)

INR 154.45

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 156.93 158.0 151.79 154.54 8244.00
19 Mar, 2025 153.51 157.0 153.05 155.72 33.74 Thousand
18 Mar, 2025 147.85 155.75 145.61 153.8 33.74 Thousand
17 Mar, 2025 144.1 145.99 141.0 144.26 13.62 Thousand
13 Mar, 2025 149.38 149.38 142.2 144.05 9246.00
12 Mar, 2025 151.9 151.9 146.02 149.29 16.21 Thousand
11 Mar, 2025 146.0 151.49 144.31 149.28 11.2 Thousand
10 Mar, 2025 163.99 163.99 142.55 146.75 46.48 Thousand
07 Mar, 2025 160.0 163.99 156.0 160.84 35.8 Thousand
06 Mar, 2025 166.96 168.34 156.41 160.94 30.4 Thousand