Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 160.89 | 161.0 | 155.2 | 159.47 | 19.3 Thousand |
| 29 Oct, 2025 | 159.9 | 159.9 | 154.0 | 157.44 | 7637.00 |
| 28 Oct, 2025 | 154.3 | 157.0 | 153.6 | 156.13 | 25.53 Thousand |
| 27 Oct, 2025 | 155.7 | 156.0 | 152.5 | 153.05 | 11.24 Thousand |
| 24 Oct, 2025 | 154.8 | 157.75 | 154.8 | 155.33 | 5288.00 |
| 23 Oct, 2025 | 159.63 | 159.63 | 153.35 | 154.8 | 9815.00 |
| 21 Oct, 2025 | 162.88 | 162.89 | 157.11 | 159.63 | 799.00 |
| 20 Oct, 2025 | 158.01 | 160.54 | 158.0 | 158.19 | 5525.00 |
| 17 Oct, 2025 | 161.0 | 162.59 | 158.02 | 159.32 | 21.33 Thousand |
| 16 Oct, 2025 | 162.96 | 162.96 | 158.0 | 158.9 | 11.13 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA