Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 149.9 149.9 145.0 145.32 9502.00
16 Jun, 2025 148.0 152.39 146.4 147.06 13.81 Thousand
13 Jun, 2025 149.64 151.9 148.42 148.7 12.53 Thousand
12 Jun, 2025 155.9 155.9 149.35 150.58 20.89 Thousand
11 Jun, 2025 152.0 155.63 149.0 154.81 51.86 Thousand
10 Jun, 2025 153.68 156.63 150.01 150.67 20.64 Thousand
09 Jun, 2025 150.3 155.75 150.3 152.5 7600.00
06 Jun, 2025 151.0 152.37 149.79 150.61 5809.00
05 Jun, 2025 151.6 154.75 149.6 150.17 12.99 Thousand
04 Jun, 2025 157.0 157.01 151.1 151.92 12.6 Thousand