Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 152.16 | 153.5 | 150.0 | 150.42 | 5746.00 |
| 12 Nov, 2025 | 152.01 | 154.19 | 149.9 | 151.1 | 16.21 Thousand |
| 11 Nov, 2025 | 154.09 | 154.79 | 150.01 | 150.09 | 10.35 Thousand |
| 10 Nov, 2025 | 155.99 | 155.99 | 150.2 | 151.56 | 11.41 Thousand |
| 07 Nov, 2025 | 156.25 | 160.0 | 153.6 | 154.75 | 54.32 Thousand |
| 06 Nov, 2025 | 158.0 | 161.6 | 154.02 | 159.51 | 59.67 Thousand |
| 05 Nov, 2025 | 156.25 | 156.25 | 156.25 | 156.25 | - |
| 04 Nov, 2025 | 158.34 | 167.4 | 149.65 | 156.25 | 221 Thousand |
| 03 Nov, 2025 | 153.27 | 159.19 | 152.74 | 156.19 | 13.92 Thousand |
| 31 Oct, 2025 | 160.81 | 160.81 | 155.22 | 156.19 | 5088.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA