Worth Peripherals Limited (WORTH.NS)
INR 154.45
(-1.61%)
INR 154.45
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 152.25 | 160.0 | 148.15 | 150.89 | 18.07 Thousand |
| 03 Apr, 2025 | 155.13 | 158.9 | 154.75 | 156.3 | 16.12 Thousand |
| 02 Apr, 2025 | 150.0 | 157.99 | 147.61 | 154.34 | 16.91 Thousand |
| 01 Apr, 2025 | 149.0 | 153.08 | 148.51 | 150.19 | 9468.00 |
| 28 Mar, 2025 | 152.0 | 158.81 | 148.5 | 149.68 | 44.6 Thousand |
| 27 Mar, 2025 | 149.92 | 156.57 | 146.6 | 147.93 | 44.66 Thousand |
| 26 Mar, 2025 | 152.06 | 152.99 | 150.0 | 150.84 | 25.05 Thousand |
| 25 Mar, 2025 | 152.24 | 155.0 | 150.2 | 151.23 | 14.08 Thousand |
| 24 Mar, 2025 | 156.51 | 157.77 | 150.45 | 152.24 | 39.17 Thousand |
| 21 Mar, 2025 | 155.43 | 158.61 | 152.51 | 156.68 | 8244.00 |
3432
NR7
BSRT
600802
WXF
006570