Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 151.0 | 151.91 | 151.0 | 151.91 | 232.00 |
| 05 Jun, 2025 | 151.6 | 152.8 | 151.6 | 152.8 | 206.00 |
| 04 Jun, 2025 | 157.0 | 157.0 | 155.29 | 155.29 | 152.00 |
| 03 Jun, 2025 | 155.0 | 155.0 | 153.31 | 153.31 | 370.00 |
| 02 Jun, 2025 | 158.46 | 158.46 | 157.2 | 157.2 | 533.00 |
| 30 May, 2025 | 163.8 | 163.8 | 156.0 | 158.33 | 10.85 Thousand |
| 29 May, 2025 | 160.0 | 163.38 | 157.16 | 160.28 | 29.97 Thousand |
| 28 May, 2025 | 148.87 | 167.0 | 145.55 | 159.88 | 98.39 Thousand |
| 27 May, 2025 | 149.62 | 150.55 | 146.5 | 146.9 | 9530.00 |
| 26 May, 2025 | 148.0 | 152.32 | 147.32 | 148.53 | 7639.00 |
3432
NR7
BSRT
600802
WXF
006570