Worth Peripherals Limited (WORTH.NS)

INR 153.67

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 155.99 155.99 152.0 153.67 7797.00
15 Apr, 2025 149.3 155.24 149.3 153.21 19.21 Thousand
11 Apr, 2025 150.0 150.5 146.11 148.39 15.82 Thousand
09 Apr, 2025 148.65 149.17 143.1 145.7 14.3 Thousand
08 Apr, 2025 151.57 154.0 144.01 150.56 8699.00
07 Apr, 2025 139.0 147.59 135.35 142.74 34.88 Thousand
04 Apr, 2025 152.25 160.0 148.15 150.89 18.07 Thousand
03 Apr, 2025 155.13 158.9 154.75 156.3 16.12 Thousand
02 Apr, 2025 150.0 157.99 147.61 154.34 16.91 Thousand
01 Apr, 2025 149.0 153.08 148.51 150.19 9468.00