Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2025 161.87 161.88 159.31 159.82 7517.00
14 Oct, 2025 165.0 166.49 158.99 160.25 17.34 Thousand
13 Oct, 2025 160.48 166.0 160.48 164.13 44.19 Thousand
10 Oct, 2025 158.97 164.9 155.08 160.48 37.04 Thousand
09 Oct, 2025 156.94 159.69 155.15 159.0 17.85 Thousand
08 Oct, 2025 153.15 158.41 153.15 155.81 8090.00
07 Oct, 2025 157.05 159.6 155.41 157.19 19.53 Thousand
06 Oct, 2025 157.45 160.0 155.0 156.88 16.56 Thousand
03 Oct, 2025 156.0 160.0 152.11 157.45 33.72 Thousand
02 Oct, 2025 153.31 153.31 153.31 153.31 -