Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 152.4 | 152.4 | 145.1 | 147.15 | 7078.00 |
| 19 May, 2025 | 153.92 | 153.92 | 148.0 | 149.18 | 5752.00 |
| 16 May, 2025 | 155.0 | 155.0 | 146.1 | 150.75 | 22.48 Thousand |
| 15 May, 2025 | 149.99 | 155.0 | 148.31 | 152.14 | 24.69 Thousand |
| 14 May, 2025 | 148.5 | 149.0 | 143.65 | 148.39 | 20.26 Thousand |
| 13 May, 2025 | 145.0 | 147.0 | 143.0 | 146.0 | 6321.00 |
| 12 May, 2025 | 136.23 | 148.74 | 136.23 | 144.49 | 17.47 Thousand |
| 09 May, 2025 | 135.8 | 139.0 | 133.99 | 135.42 | 11.27 Thousand |
| 08 May, 2025 | 140.0 | 144.99 | 138.2 | 139.8 | 7040.00 |
| 07 May, 2025 | 136.4 | 144.3 | 136.4 | 140.7 | 6102.00 |
3432
NR7
BSRT
600802
WXF
006570