Worth Peripherals Limited (WORTH.NS)

INR 154.45

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 155.36 167.0 153.36 164.1 69.37 Thousand
04 Mar, 2025 145.36 155.0 144.97 151.77 28.87 Thousand
03 Mar, 2025 142.81 149.0 139.0 148.28 26.55 Thousand
28 Feb, 2025 147.9 148.0 140.2 142.81 32.49 Thousand
27 Feb, 2025 155.9 155.9 149.25 149.53 14.64 Thousand
25 Feb, 2025 156.45 156.45 152.1 153.42 7433.00
24 Feb, 2025 150.1 160.01 147.51 153.53 30.18 Thousand
21 Feb, 2025 164.96 164.96 153.0 155.17 40.85 Thousand
20 Feb, 2025 152.0 166.0 152.0 162.35 41.88 Thousand
19 Feb, 2025 142.0 157.35 141.99 155.22 52.5 Thousand