Worth Peripherals Limited (WORTH.NS)
INR 151.8
(-1.89%)
INR 151.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 169.2 | 170.4 | 165.02 | 168.67 | 49.93 Thousand |
| 04 Feb, 2025 | 163.0 | 169.0 | 162.96 | 165.88 | 23.66 Thousand |
| 03 Feb, 2025 | 164.2 | 170.69 | 161.0 | 162.85 | 90.51 Thousand |
| 01 Feb, 2025 | 167.0 | 169.14 | 160.52 | 162.19 | 26.71 Thousand |
| 31 Jan, 2025 | 161.0 | 175.0 | 161.0 | 166.87 | 80.71 Thousand |
| 30 Jan, 2025 | 165.0 | 165.83 | 160.01 | 162.2 | 18.22 Thousand |
| 29 Jan, 2025 | 159.31 | 168.0 | 159.31 | 165.77 | 37.09 Thousand |
| 28 Jan, 2025 | 166.0 | 166.0 | 154.5 | 160.62 | 39.43 Thousand |
| 27 Jan, 2025 | 162.29 | 165.0 | 156.36 | 161.75 | 35.65 Thousand |
| 24 Jan, 2025 | 171.95 | 172.0 | 161.7 | 162.29 | 43.75 Thousand |
3432
NR7
BSRT
600802
WXF
006570