Worth Peripherals Limited (WORTH)
INR 156.25
(-1.32%)
INR 156.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 155.29 | 160.0 | 154.51 | 157.37 | 45.03 Thousand |
| 16 Sep, 2025 | 156.72 | 159.06 | 154.64 | 156.18 | 7228.00 |
| 15 Sep, 2025 | 160.7 | 160.7 | 155.5 | 156.72 | 19.7 Thousand |
| 12 Sep, 2025 | 157.8 | 159.4 | 156.2 | 156.99 | 7435.00 |
| 11 Sep, 2025 | 162.5 | 162.5 | 156.11 | 156.95 | 7483.00 |
| 10 Sep, 2025 | 162.4 | 162.4 | 156.15 | 158.55 | 16.35 Thousand |
| 09 Sep, 2025 | 160.52 | 161.56 | 158.0 | 158.84 | 16.95 Thousand |
| 08 Sep, 2025 | 155.0 | 165.75 | 154.0 | 161.66 | 45.19 Thousand |
| 05 Sep, 2025 | 155.29 | 156.6 | 153.55 | 154.69 | 8638.00 |
| 04 Sep, 2025 | 155.08 | 156.39 | 153.5 | 154.92 | 15.64 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA