Worth Peripherals Limited (WORTH.NS)
INR 151.8
(-1.89%)
INR 151.8
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 170.01 | 174.2 | 170.01 | 172.33 | 29.84 Thousand |
| 08 Jan, 2025 | 179.0 | 183.9 | 169.11 | 171.74 | 82.22 Thousand |
| 07 Jan, 2025 | 170.0 | 185.84 | 170.0 | 178.75 | 458.05 Thousand |
| 06 Jan, 2025 | 181.0 | 183.85 | 165.0 | 168.95 | 72.82 Thousand |
| 03 Jan, 2025 | 176.17 | 184.0 | 172.87 | 179.36 | 139.07 Thousand |
| 02 Jan, 2025 | 177.5 | 185.7 | 175.0 | 176.17 | 140.16 Thousand |
| 01 Jan, 2025 | 170.15 | 190.42 | 167.05 | 177.66 | 708.3 Thousand |
| 31 Dec, 2024 | 188.0 | 188.0 | 165.0 | 173.11 | 613.59 Thousand |
| 30 Dec, 2024 | 165.0 | 175.35 | 160.01 | 175.35 | 423.33 Thousand |
| 27 Dec, 2024 | 123.43 | 146.13 | 121.05 | 146.13 | 1.44 Million |
3432
NR7
BSRT
600802
WXF
006570