Worth Peripherals Limited (WORTH)

INR 156.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 156.01 159.9 155.12 156.31 29.18 Thousand
19 Aug, 2025 156.2 159.3 154.11 154.54 28.24 Thousand
18 Aug, 2025 151.89 158.0 151.89 156.29 21.2 Thousand
14 Aug, 2025 151.0 155.0 148.06 150.1 26.19 Thousand
13 Aug, 2025 148.55 152.0 148.25 149.62 11.07 Thousand
12 Aug, 2025 155.77 155.77 146.38 148.6 14.93 Thousand
11 Aug, 2025 152.11 154.35 148.0 152.23 17.92 Thousand
08 Aug, 2025 153.8 155.68 148.0 149.42 22.28 Thousand
07 Aug, 2025 151.0 157.1 148.6 151.07 41.22 Thousand
06 Aug, 2025 158.0 159.5 152.01 153.27 21.11 Thousand