Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 149.38 149.38 142.2 144.05 9246.00
12 Mar, 2025 151.9 151.9 146.02 149.29 16.21 Thousand
11 Mar, 2025 146.0 151.49 144.31 149.28 11.2 Thousand
10 Mar, 2025 163.99 163.99 142.55 146.75 46.48 Thousand
07 Mar, 2025 160.0 163.99 156.0 160.84 35.8 Thousand
06 Mar, 2025 166.96 168.34 156.41 160.94 30.4 Thousand
05 Mar, 2025 155.36 167.0 153.36 164.1 69.37 Thousand
04 Mar, 2025 145.36 155.0 144.97 151.77 28.87 Thousand
03 Mar, 2025 142.81 149.0 139.0 148.28 26.55 Thousand
28 Feb, 2025 147.9 148.0 140.2 142.81 32.49 Thousand