Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 172.68 172.68 166.51 168.02 22.54 Thousand
12 Feb, 2025 172.1 173.0 165.0 170.69 30.51 Thousand
11 Feb, 2025 179.5 180.97 165.31 169.54 95.17 Thousand
10 Feb, 2025 173.0 179.73 164.01 177.87 73.89 Thousand
07 Feb, 2025 180.0 180.0 170.71 172.94 47.99 Thousand
06 Feb, 2025 172.99 190.47 169.0 177.59 272.46 Thousand
05 Feb, 2025 169.2 170.4 165.02 168.67 49.93 Thousand
04 Feb, 2025 163.0 169.0 162.96 165.88 23.66 Thousand
03 Feb, 2025 164.2 170.69 161.0 162.85 90.51 Thousand
01 Feb, 2025 167.0 169.14 160.52 162.19 26.71 Thousand