Worth Peripherals Limited (WORTH.NS)

INR 147.76

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 136.99 139.99 131.8 133.63 12.46 Thousand
11 Dec, 2024 132.4 137.07 131.03 136.34 30.13 Thousand
10 Dec, 2024 134.4 135.5 131.15 132.58 9507.00
09 Dec, 2024 128.5 135.4 127.93 133.87 69.26 Thousand
06 Dec, 2024 127.76 129.04 126.2 127.93 23.11 Thousand
05 Dec, 2024 129.5 129.5 126.01 127.76 6599.00
04 Dec, 2024 128.96 129.75 126.6 126.86 4310.00
03 Dec, 2024 129.9 129.9 126.27 127.95 10.32 Thousand
02 Dec, 2024 125.82 129.72 120.99 127.7 93.98 Thousand
29 Nov, 2024 124.61 125.9 122.8 123.35 14.92 Thousand