Worth Peripherals Limited (WORTH.NS)

INR 147.76

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 121.8 125.04 121.8 124.08 9061.00
27 Nov, 2024 122.72 123.26 120.9 121.93 15.27 Thousand
26 Nov, 2024 123.15 124.53 120.54 122.28 7198.00
25 Nov, 2024 119.7 126.74 119.65 121.67 80.61 Thousand
22 Nov, 2024 120.24 120.24 116.4 117.57 6397.00
21 Nov, 2024 120.3 120.3 114.99 117.34 16.17 Thousand
19 Nov, 2024 121.85 122.99 120.11 120.3 6963.00
18 Nov, 2024 124.5 124.5 118.31 119.15 18.1 Thousand
14 Nov, 2024 121.9 126.26 119.29 124.8 34.83 Thousand
13 Nov, 2024 128.7 128.7 116.0 119.04 17.63 Thousand