Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 125.49 131.0 124.34 127.17 32.66 Thousand
29 Oct, 2024 127.7 127.7 122.7 123.6 7982.00
28 Oct, 2024 127.0 127.97 120.8 123.59 23.94 Thousand
25 Oct, 2024 126.84 131.45 122.41 128.47 65.7 Thousand
24 Oct, 2024 128.49 128.49 124.55 125.92 10.11 Thousand
23 Oct, 2024 124.99 132.5 123.3 126.59 86.67 Thousand
22 Oct, 2024 132.9 134.25 122.15 124.03 30.41 Thousand
21 Oct, 2024 136.36 136.62 131.89 132.21 16.08 Thousand
18 Oct, 2024 134.01 140.18 131.88 136.84 45.13 Thousand
17 Oct, 2024 139.1 139.71 133.65 134.53 11.12 Thousand