Worth Peripherals Limited (WORTH.NS)
INR 144.22
(-0.89%)
INR 144.22
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 177.5 | 185.7 | 175.0 | 176.17 | 140.16 Thousand |
| 01 Jan, 2025 | 170.15 | 190.42 | 167.05 | 177.66 | 708.3 Thousand |
| 31 Dec, 2024 | 188.0 | 188.0 | 165.0 | 173.11 | 613.59 Thousand |
| 30 Dec, 2024 | 165.0 | 175.35 | 160.01 | 175.35 | 423.33 Thousand |
| 27 Dec, 2024 | 123.43 | 146.13 | 121.05 | 146.13 | 1.44 Million |
| 26 Dec, 2024 | 126.8 | 126.8 | 120.61 | 121.78 | 6532.00 |
| 24 Dec, 2024 | 119.89 | 124.99 | 118.48 | 123.11 | 13.55 Thousand |
| 23 Dec, 2024 | 122.6 | 123.82 | 116.52 | 117.53 | 14.37 Thousand |
| 20 Dec, 2024 | 124.86 | 126.69 | 121.23 | 122.16 | 8678.00 |
| 19 Dec, 2024 | 125.0 | 126.89 | 122.5 | 124.13 | 11.64 Thousand |
3432
NR7
BSRT
600802
WXF
006570