Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 131.57 132.6 124.01 125.01 20.12 Thousand
17 Dec, 2024 137.88 141.9 130.15 130.87 11.79 Thousand
16 Dec, 2024 130.05 135.0 130.05 132.22 6209.00
13 Dec, 2024 132.5 134.52 130.21 131.94 9138.00
12 Dec, 2024 136.99 139.99 131.8 133.63 12.46 Thousand
11 Dec, 2024 132.4 137.07 131.03 136.34 30.13 Thousand
10 Dec, 2024 134.4 135.5 131.15 132.58 9507.00
09 Dec, 2024 128.5 135.4 127.93 133.87 69.26 Thousand
06 Dec, 2024 127.76 129.04 126.2 127.93 23.11 Thousand
05 Dec, 2024 129.5 129.5 126.01 127.76 6599.00