Worth Peripherals Limited (WORTH.NS)

INR 147.76

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 128.9 128.9 125.71 126.62 42.5 Thousand
11 Nov, 2024 128.9 129.9 124.77 126.59 35.17 Thousand
08 Nov, 2024 128.74 128.75 125.05 126.33 6406.00
07 Nov, 2024 126.95 130.0 126.5 128.31 17.91 Thousand
06 Nov, 2024 127.3 128.38 124.84 125.95 18.12 Thousand
05 Nov, 2024 130.9 130.9 125.0 126.0 15.8 Thousand
04 Nov, 2024 129.35 129.4 126.96 128.15 9778.00
01 Nov, 2024 128.79 131.23 128.78 130.43 2176.00
31 Oct, 2024 128.2 133.5 125.98 128.78 54.73 Thousand
30 Oct, 2024 125.49 131.0 124.34 127.17 32.66 Thousand