Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 161.0 171.89 161.0 163.21 72.13 Thousand
15 Jan, 2025 163.0 164.3 157.21 159.86 30.73 Thousand
14 Jan, 2025 157.0 162.13 152.39 158.8 43.22 Thousand
13 Jan, 2025 161.82 168.09 149.4 151.41 82.92 Thousand
10 Jan, 2025 172.43 173.26 161.0 161.82 69.13 Thousand
09 Jan, 2025 170.01 174.2 170.01 172.33 29.84 Thousand
08 Jan, 2025 179.0 183.9 169.11 171.74 82.22 Thousand
07 Jan, 2025 170.0 185.84 170.0 178.75 458.05 Thousand
06 Jan, 2025 181.0 183.85 165.0 168.95 72.82 Thousand
03 Jan, 2025 176.17 184.0 172.87 179.36 139.07 Thousand