Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 121.85 122.99 120.11 120.3 6963.00
18 Nov, 2024 124.5 124.5 118.31 119.15 18.1 Thousand
14 Nov, 2024 121.9 126.26 119.29 124.8 34.83 Thousand
13 Nov, 2024 128.7 128.7 116.0 119.04 17.63 Thousand
12 Nov, 2024 128.9 128.9 125.71 126.62 42.5 Thousand
11 Nov, 2024 128.9 129.9 124.77 126.59 35.17 Thousand
08 Nov, 2024 128.74 128.75 125.05 126.33 6406.00
07 Nov, 2024 126.95 130.0 126.5 128.31 17.91 Thousand
06 Nov, 2024 127.3 128.38 124.84 125.95 18.12 Thousand
05 Nov, 2024 130.9 130.9 125.0 126.0 15.8 Thousand