Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 147.99 157.99 143.99 156.38 413 Thousand
16 Sep, 2024 149.8 152.65 143.22 145.39 78.51 Thousand
15 Sep, 2024 149.8 149.8 149.8 149.8 78.53 Thousand
13 Sep, 2024 147.0 149.9 144.0 148.99 78.5 Thousand
12 Sep, 2024 146.9 148.4 143.06 146.65 78.48 Thousand
11 Sep, 2024 145.0 149.0 144.35 146.16 48.62 Thousand
10 Sep, 2024 145.4 146.4 142.68 144.26 54.83 Thousand
09 Sep, 2024 149.52 149.52 143.29 144.66 54.64 Thousand
08 Sep, 2024 149.52 149.52 143.29 144.66 51.97 Thousand
06 Sep, 2024 150.0 152.45 145.1 149.52 76.23 Thousand