Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 145.85 153.7 145.77 150.26 173.64 Thousand
04 Sep, 2024 143.0 147.1 141.0 146.09 173.44 Thousand
03 Sep, 2024 145.8 148.4 141.42 146.36 157.1 Thousand
02 Sep, 2024 134.35 152.5 134.35 145.92 364.93 Thousand
01 Sep, 2024 134.35 152.5 134.35 145.92 364.93 Thousand
30 Aug, 2024 140.01 141.25 133.65 134.35 82.64 Thousand
29 Aug, 2024 140.65 143.91 137.19 138.93 82.64 Thousand
28 Aug, 2024 145.0 146.0 138.01 140.46 100.21 Thousand
27 Aug, 2024 143.0 148.8 141.61 142.65 192.06 Thousand
26 Aug, 2024 132.5 143.9 131.35 141.57 384.91 Thousand