Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 129.35 129.4 126.96 128.15 9778.00
01 Nov, 2024 128.79 131.23 128.78 130.43 2176.00
31 Oct, 2024 128.2 133.5 125.98 128.78 54.73 Thousand
30 Oct, 2024 125.49 131.0 124.34 127.17 32.66 Thousand
29 Oct, 2024 127.7 127.7 122.7 123.6 7982.00
28 Oct, 2024 127.0 127.97 120.8 123.59 23.94 Thousand
25 Oct, 2024 126.84 131.45 122.41 128.47 65.7 Thousand
24 Oct, 2024 128.49 128.49 124.55 125.92 10.11 Thousand
23 Oct, 2024 124.99 132.5 123.3 126.59 86.67 Thousand
22 Oct, 2024 132.9 134.25 122.15 124.03 30.41 Thousand