Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 146.99 147.49 132.04 135.71 74.02 Thousand
04 Oct, 2024 143.69 147.2 142.0 143.5 36.93 Thousand
03 Oct, 2024 148.8 148.8 143.05 143.69 48.7 Thousand
01 Oct, 2024 152.9 152.9 148.16 150.07 25.31 Thousand
30 Sep, 2024 152.11 153.82 148.01 151.73 34.12 Thousand
27 Sep, 2024 151.13 155.99 150.0 152.11 78.58 Thousand
26 Sep, 2024 152.95 154.37 150.75 151.13 29.24 Thousand
25 Sep, 2024 153.0 157.25 152.01 152.95 33.38 Thousand
24 Sep, 2024 152.95 160.0 151.02 153.39 68.81 Thousand
23 Sep, 2024 157.35 161.99 152.01 152.91 55.57 Thousand