Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 149.52 149.52 143.29 144.66 54.64 Thousand
08 Sep, 2024 149.52 149.52 143.29 144.66 51.97 Thousand
06 Sep, 2024 150.0 152.45 145.1 149.52 76.23 Thousand
05 Sep, 2024 145.85 153.7 145.77 150.26 173.64 Thousand
04 Sep, 2024 143.0 147.1 141.0 146.09 173.44 Thousand
03 Sep, 2024 145.8 148.4 141.42 146.36 157.1 Thousand
02 Sep, 2024 134.35 152.5 134.35 145.92 364.93 Thousand
01 Sep, 2024 134.35 152.5 134.35 145.92 364.93 Thousand
30 Aug, 2024 140.01 141.25 133.65 134.35 82.64 Thousand
29 Aug, 2024 140.65 143.91 137.19 138.93 82.64 Thousand