Worth Peripherals Limited (WORTH.NS)
INR 148.43
(0.92%)
INR 148.43
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 125.0 | 129.15 | 122.0 | 126.64 | 72.91 Thousand |
| 01 Jul, 2024 | 121.5 | 125.68 | 121.0 | 124.5 | 61.59 Thousand |
| 28 Jun, 2024 | 117.94 | 122.0 | 117.69 | 120.9 | 22.71 Thousand |
| 27 Jun, 2024 | 124.7 | 124.7 | 116.1 | 117.68 | 68.31 Thousand |
| 26 Jun, 2024 | 124.15 | 127.7 | 119.11 | 121.34 | 78.2 Thousand |
| 25 Jun, 2024 | 131.7 | 136.5 | 123.1 | 124.07 | 232.03 Thousand |
| 24 Jun, 2024 | 122.99 | 134.5 | 121.46 | 129.92 | 424.89 Thousand |
| 21 Jun, 2024 | 124.1 | 124.1 | 120.0 | 120.2 | 26.71 Thousand |
| 20 Jun, 2024 | 124.45 | 126.0 | 121.16 | 122.38 | 44.87 Thousand |
| 19 Jun, 2024 | 122.0 | 127.0 | 117.5 | 123.83 | 167.13 Thousand |
3432
NR7
BSRT
600802
WXF
006570