Worth Peripherals Limited (WORTH.NS)

INR 148.43

(0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 115.6 121.4 113.1 120.4 146.72 Thousand
14 Jun, 2024 112.01 117.59 112.01 115.03 31.62 Thousand
13 Jun, 2024 110.1 114.0 110.1 113.19 20.2 Thousand
12 Jun, 2024 111.75 113.99 108.8 111.06 22.77 Thousand
11 Jun, 2024 111.18 113.4 109.52 111.8 14.54 Thousand
10 Jun, 2024 110.96 110.96 109.4 109.61 4194.00
07 Jun, 2024 111.65 111.65 108.0 109.4 6107.00
06 Jun, 2024 106.55 110.0 105.25 109.1 12.11 Thousand
05 Jun, 2024 110.0 110.0 100.95 104.85 12.24 Thousand
04 Jun, 2024 110.5 111.9 98.85 101.7 23.47 Thousand