Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 135.7 135.7 130.38 132.89 65.22 Thousand
15 Aug, 2024 135.7 135.7 130.38 132.89 65.22 Thousand
14 Aug, 2024 131.0 133.0 128.13 132.75 78.5 Thousand
13 Aug, 2024 131.9 133.0 129.02 131.43 78.5 Thousand
12 Aug, 2024 130.01 133.95 128.0 131.17 48.76 Thousand
11 Aug, 2024 130.01 133.95 128.0 131.17 48.76 Thousand
09 Aug, 2024 125.0 131.6 125.0 130.11 59.05 Thousand
08 Aug, 2024 127.01 131.0 123.55 124.42 72.05 Thousand
07 Aug, 2024 127.8 128.99 125.55 127.79 32.32 Thousand
06 Aug, 2024 127.5 131.99 125.0 125.89 76.36 Thousand