Worth Peripherals Limited (WORTH.NS)

INR 144.22

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 120.09 122.37 115.0 115.89 49.41 Thousand
18 Jul, 2024 123.1 125.09 118.48 119.5 58.61 Thousand
16 Jul, 2024 123.88 126.94 122.01 122.44 15.93 Thousand
15 Jul, 2024 125.94 125.94 122.35 123.88 24.25 Thousand
12 Jul, 2024 126.49 128.0 125.55 125.94 28.81 Thousand
11 Jul, 2024 130.0 130.0 125.7 126.49 37.62 Thousand
10 Jul, 2024 127.8 129.69 121.21 127.24 53.32 Thousand
09 Jul, 2024 124.15 129.3 123.25 127.17 65.64 Thousand
08 Jul, 2024 123.4 128.3 123.02 124.15 27.73 Thousand
05 Jul, 2024 126.1 128.49 123.1 123.36 35.5 Thousand